Currency Exchange Rates - Oct 07, 2025
💱 Currency Exchange Rates - Oct 07, 2025
| Pair | Price | Change | % | Weekly | Monthly | YTD | 1Y | Time |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.16881 | 0.00232 | ▼ -0.20% | ▼ -0.41% | ▼ -0.69% | ▲ 12.83% | ▲ 6.49% | 11:50 |
| GBPUSD | 1.34546 | 0.00312 | ▼ -0.23% | ▲ 0.06% | ▼ -0.75% | ▲ 7.45% | ▲ 2.74% | 11:50 |
| AUDUSD | 0.65989 | 0.00178 | ▼ -0.27% | ▼ -0.23% | ▼ -0.04% | ▲ 6.56% | ▼ -2.13% | 11:50 |
| NZDUSD | 0.58181 | 0.00219 | ▼ -0.37% | ▲ 0.36% | ▼ -2.17% | ▲ 3.99% | ▼ -5.13% | 11:50 |
| USDJPY | 150.636 | 0.285 | ▲ 0.19% | ▲ 1.79% | ▲ 2.23% | ▼ -4.25% | ▲ 1.71% | 11:50 |
| USDCNY | 7.14080 | 0.00218 | ▼ -0.03% | ▲ 0.17% | ▲ 0.26% | ▼ -2.68% | ▲ 0.96% | 11:50 |
| USDCHF | 0.79664 | 0.00156 | ▲ 0.20% | ▲ 0.04% | ▲ 0.50% | ▼ -12.19% | ▼ -7.07% | 11:50 |
| USDCAD | 1.39538 | 0.00112 | ▲ 0.08% | ▲ 0.24% | ▲ 1.17% | ▼ -2.92% | ▲ 2.22% | 11:50 |
| USDMXN | 18.3617 | 0.0224 | ▲ 0.12% | ▲ 0.25% | ▼ -1.56% | ▼ -11.93% | ▼ -5.15% | 11:50 |
| USDINR | 88.7320 | 0.0106 | ▲ 0.01% | ▼ -0.13% | ▲ 0.83% | ▲ 3.68% | ▲ 5.73% | 11:50 |
| USDBRL | 5.31160 | 0.00110 | ▼ -0.02% | ▼ -0.21% | ▼ -1.98% | ▼ -14.11% | ▼ -4.04% | Oct/07 |
| USDRUB | 82.6600 | 0.3400 | ▼ -0.41% | ▼ -0.29% | ▲ 0.22% | ▼ -27.17% | ▼ -14.56% | Oct/07 |
| USDKRW | 1411.70 | 1 | ▲ 0.07% | ▲ 0.55% | ▲ 1.92% | ▼ -4.49% | ▲ 5.29% | 11:50 |
| DXY | 98.291 | 0.183 | ▲ 0.19% | ▲ 0.55% | ▲ 0.88% | ▼ -9.38% | ▼ -4.08% | 11:50 |
| USDTRY | 41.7018 | 0.0188 | ▲ 0.05% | ▲ 0.33% | ▲ 1.15% | ▲ 18.02% | ▲ 21.68% | 11:50 |
| USDSEK | 9.38710 | 0.0086 | ▲ 0.09% | ▼ -0.25% | ▲ 0.46% | ▼ -15.09% | ▼ -9.03% | 11:50 |
| USDPLN | 3.63922 | 0.00715 | ▲ 0.20% | ▲ 0.17% | ▲ 0.83% | ▼ -11.87% | ▼ -7.13% | 11:50 |
| USDNOK | 9.92895 | 0.0068 | ▲ 0.07% | ▼ -0.50% | ▼ -0.31% | ▼ -12.70% | ▼ -7.17% | 11:50 |
| USDZAR | 17.1940 | 0.0315 | ▲ 0.18% | ▼ -0.19% | ▼ -1.60% | ▼ -8.67% | ▼ -2.14% | 11:50 |
| USDDKK | 6.38726 | 0.01382 | ▲ 0.22% | ▲ 0.43% | ▲ 0.69% | ▼ -11.27% | ▼ -5.98% | 11:50 |
| USDSGD | 1.29195 | 0.00011 | ▲ 0.01% | ▲ 0.14% | ▲ 0.74% | ▼ -5.39% | ▼ -0.94% | 11:50 |
| USDILS | 3.27308 | 0.00247 | ▲ 0.08% | ▼ -0.93% | ▼ -1.21% | ▼ -9.92% | ▼ -12.84% | 11:50 |
| USDHKD | 7.78301 | 0.00031 | ▲ 0.00% | ▲ 0.01% | ▼ -0.13% | ▲ 0.21% | ▲ 0.11% | 11:50 |
| USDCLP | 961.930 | 3.630 | ▼ -0.38% | ▼ -0.36% | ▼ -0.89% | ▼ -3.27% | ▲ 3.99% | Oct/06 |
| USDPKR | 281.250 | 0.050 | ▼ -0.02% | ▼ -0.74% | ▼ -0.74% | ▲ 1.03% | ▲ 1.28% | Oct/07 |
| USDCZK | 20.7942 | 0.0355 | ▲ 0.17% | ▲ 0.34% | ▲ 0.58% | ▼ -14.52% | ▼ -9.87% | 11:50 |
| USDHUF | 332.634 | 0.794 | ▲ 0.24% | ▲ 0.15% | ▼ -0.44% | ▼ -16.27% | ▼ -8.56% | 11:50 |
| EURUSD | 1.16881 | 0.00232 | ▼ -0.20% | ▼ -0.41% | ▼ -0.70% | ▲ 12.82% | ▲ 6.48% | 11:50 |
| GBPUSD | 1.34546 | 0.00312 | ▼ -0.23% | ▲ 0.05% | ▼ -0.76% | ▲ 7.43% | ▲ 2.73% | 11:50 |
| USDCHF | 0.79664 | 0.00156 | ▲ 0.20% | ▲ 0.04% | ▲ 0.49% | ▼ -12.20% | ▼ -7.07% | 11:50 |
| USDRUB | 82.6600 | 0.3400 | ▼ -0.41% | ▼ -0.29% | ▲ 0.22% | ▼ -27.17% | ▼ -14.56% | Oct/07 |
| USDTRY | 41.7018 | 0.0188 | ▲ 0.05% | ▲ 0.33% | ▲ 1.15% | ▲ 18.02% | ▲ 21.69% | 11:50 |
| USDSEK | 9.38710 | 0.0086 | ▲ 0.09% | ▼ -0.25% | ▲ 0.45% | ▼ -15.09% | ▼ -9.03% | 11:50 |
| USDPLN | 3.63922 | 0.00715 | ▲ 0.20% | ▲ 0.16% | ▲ 0.83% | ▼ -11.88% | ▼ -7.13% | 11:50 |
| USDNOK | 9.92895 | 0.0068 | ▲ 0.07% | ▼ -0.50% | ▼ -0.31% | ▼ -12.70% | ▼ -7.16% | 11:50 |
| USDDKK | 6.38726 | 0.01382 | ▲ 0.22% | ▲ 0.43% | ▲ 0.69% | ▼ -11.27% | ▼ -5.99% | 11:50 |
| USDCZK | 20.7942 | 0.0355 | ▲ 0.17% | ▲ 0.34% | ▲ 0.58% | ▼ -14.52% | ▼ -9.87% | 11:50 |
| USDRON | 4.35450 | 0.0075 | ▲ 0.17% | ▲ 0.50% | ▲ 0.98% | ▼ -9.37% | ▼ -3.97% | 11:50 |
| USDHUF | 332.634 | 0.794 | ▲ 0.24% | ▲ 0.16% | ▼ -0.43% | ▼ -16.26% | ▼ -8.56% | 11:50 |
| USDUAH | 41.1503 | 0.1997 | ▼ -0.48% | ▲ 0.00% | ▼ -0.24% | ▼ -2.14% | ▼ -0.09% | Oct/07 |
| USDBYR | 3.37950 | 0.01960 | ▼ -0.58% | ▼ -0.25% | ▼ -0.12% | ▲ 3.47% | ▲ 3.24% | Oct/07 |
| USDRSD | 100.233 | 0.197 | ▲ 0.20% | ▲ 0.39% | ▲ 0.64% | ▼ -11.30% | ▼ -6.00% | 11:48 |
| USDBAM | 1.66940 | 0.00100 | ▼ -0.06% | ▲ 0.22% | ▲ 0.43% | ▼ -11.60% | ▼ -6.31% | Oct/07 |
| USDISK | 121.320 | 0.25 | ▲ 0.21% | ▼ -0.04% | ▼ -0.48% | ▼ -12.71% | ▼ -10.45% | 11:50 |
| USDALL | 82.645 | 0.000 | ▲ 0.00% | ▲ 0.23% | ▼ -0.01% | ▼ -12.83% | ▼ -7.99% | Oct/07 |
| USDMKD | 52.7400 | 0.085 | ▲ 0.16% | ▲ 0.33% | ▲ 0.36% | ▼ -10.65% | ▼ -6.21% | 11:50 |
| USDMDL | 16.8500 | 0.16 | ▲ 0.96% | ▲ 0.81% | ▲ 0.87% | ▼ -8.02% | ▼ -4.25% | 11:40 |
| USDBGN | 1.67340 | 0.0035 | ▲ 0.21% | ▲ 0.44% | ▲ 0.63% | ▼ -11.43% | ▼ -6.05% | 11:50 |
| USDCAD | 1.39538 | 0.00112 | ▲ 0.08% | ▲ 0.24% | ▲ 1.17% | ▼ -2.92% | ▲ 2.22% | 11:50 |
| USDMXN | 18.3617 | 0.0224 | ▲ 0.12% | ▲ 0.25% | ▼ -1.56% | ▼ -11.93% | ▼ -5.15% | 11:50 |
| USDBRL | 5.31160 | 0.00110 | ▼ -0.02% | ▼ -0.21% | ▼ -1.98% | ▼ -14.11% | ▼ -4.04% | Oct/07 |
| DXY | 98.291 | 0.183 | ▲ 0.19% | ▲ 0.55% | ▲ 0.88% | ▼ -9.38% | ▼ -4.08% | 11:50 |
| USDARS | 1429.744 | 0.207 | ▲ 0.01% | ▲ 3.63% | ▲ 0.48% | ▲ 38.69% | ▲ 46.76% | 11:47 |
| USDCOP | 3863.70 | 0.00 | ▲ 0.00% | ▼ -1.60% | ▼ -1.91% | ▼ -12.30% | ▼ -8.68% | Oct/07 |
| USDCLP | 961.930 | 3.630 | ▼ -0.38% | ▼ -0.36% | ▼ -0.89% | ▼ -3.27% | ▲ 3.99% | Oct/06 |
| USDPEN | 3.46100 | 0.00010 | ▲ 0.00% | ▼ -0.32% | ▼ -1.40% | ▼ -7.80% | ▼ -7.53% | Oct/07 |
| USDCUC | 24.0000 | 0.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | Oct/06 |
| USDDOP | 62.3390 | 0.1710 | ▼ -0.27% | ▲ 0.13% | ▼ -1.91% | ▲ 2.38% | ▲ 3.34% | Oct/07 |
| USDGTQ | 7.66250 | 0.00000 | ▲ 0.00% | ▼ -0.03% | ▼ -0.02% | ▼ -0.55% | ▼ -0.96% | Oct/07 |
| USDURY | 39.7738 | 0.1112 | ▼ -0.28% | ▼ -0.23% | ▼ -0.48% | ▼ -8.90% | ▼ -3.81% | Oct/07 |
| USDCRC | 503.160 | 0.000 | ▲ 0.00% | ▼ -0.14% | ▼ -0.35% | ▼ -0.69% | ▼ -2.95% | Oct/07 |
| USDPAB | 1.00440 | 0.00440 | ▲ 0.44% | ▲ 0.44% | ▲ 0.44% | ▲ 0.44% | ▲ 0.42% | Oct/07 |
| USDBOB | 6.90860 | 0.0164 | ▼ -0.24% | ▼ -0.24% | ▼ -0.24% | ▼ -0.38% | ▼ -0.05% | 11:34 |
| USDPYG | 6977.75 | 31.49 | ▼ -0.45% | ▼ -0.20% | ▼ -2.59% | ▼ -10.68% | ▼ -10.52% | Oct/07 |
| USDSVC | 8.71580 | 0.03900 | ▼ -0.45% | ▼ -0.45% | ▼ -0.44% | ▼ -0.39% | ▼ -0.42% | Oct/07 |
| USDTTD | 6.75230 | 0.03940 | ▼ -0.58% | ▼ -0.57% | ▼ -0.49% | ▼ -0.20% | ▼ -0.42% | Oct/07 |
| USDHNL | 26.2556 | 0.0000 | ▲ 0.00% | ▼ -0.01% | ▲ 0.24% | ▲ 3.71% | ▲ 5.02% | Oct/07 |
| USDJMD | 159.591 | 1.019 | ▼ -0.63% | ▼ -0.40% | ▼ -0.26% | ▲ 3.15% | ▲ 1.04% | Oct/07 |
| USDNIO | 36.6800 | 0.1200 | ▼ -0.33% | ▼ -0.33% | ▼ -0.33% | ▲ 0.22% | ▼ -0.27% | Oct/07 |
| USDHTG | 130.354 | 0.722 | ▼ -0.55% | ▼ -0.38% | ▼ -0.38% | ▲ 0.12% | ▼ -1.11% | Oct/07 |
| USDBSD | 0.99610 | 0.00390 | ▼ -0.39% | ▼ -0.39% | ▼ -0.39% | ▼ -0.39% | ▼ -0.41% | Oct/07 |
| USDSRD | 38.1208 | 0.0109 | ▼ -0.03% | ▼ -0.27% | ▼ -1.47% | ▲ 7.55% | ▲ 22.16% | Oct/06 |
| USDGYD | 209.300 | 0.000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.24% | ▲ 0.05% | ▲ 0.05% | Oct/07 |
| USDKYD | 0.83125 | 0.00000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | Oct/06 |
| USDVES | 185.16660 | 1.88860 | ▼ -1.01% | ▲ 3.33% | ▲ 19.63% | ▲ 256.80% | ▲ 400.08% | Oct/07 |
| USDJPY | 150.636 | 0.285 | ▲ 0.19% | ▲ 1.79% | ▲ 2.23% | ▼ -4.25% | ▲ 1.71% | 11:50 |
| USDCNY | 7.14080 | 0.00218 | ▼ -0.03% | ▲ 0.17% | ▲ 0.26% | ▼ -2.68% | ▲ 0.96% | 11:50 |
| USDINR | 88.7320 | 0.0106 | ▲ 0.01% | ▼ -0.13% | ▲ 0.83% | ▲ 3.68% | ▲ 5.73% | 11:50 |
| USDKRW | 1411.70 | 1 | ▲ 0.07% | ▲ 0.55% | ▲ 1.92% | ▼ -4.49% | ▲ 5.29% | 11:50 |
| USDIDR | 16544.1 | 58.9 | ▼ -0.35% | ▼ -0.70% | ▲ 1.11% | ▲ 1.88% | ▲ 5.62% | 11:50 |
| USDSAR | 3.75070 | 0.00005 | ▲ 0.00% | ▲ 0.01% | ▼ -0.03% | ▼ -0.15% | ▼ -0.10% | 11:35 |
| USDTWD | 30.4460 | 0.0508 | ▼ -0.17% | ▼ -0.08% | ▲ 0.24% | ▼ -7.21% | ▼ -5.41% | 11:49 |
| USDIRR | 42050.0 | 0.0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | ▲ 0.12% | Oct/06 |
| USDAED | 3.67250 | 0.00050 | ▼ -0.01% | ▼ -0.01% | ▲ 0.00% | ▼ -0.02% | ▼ -0.02% | Oct/07 |
| USDTHB | 32.5050 | 0.065 | ▲ 0.20% | ▲ 0.10% | ▲ 2.53% | ▼ -5.35% | ▼ -3.21% | 11:50 |
| USDMYR | 4.21500 | 0.00000 | ▲ 0.00% | ▲ 0.15% | ▼ -0.06% | ▼ -5.74% | ▼ -1.63% | Oct/07 |
| USDSGD | 1.29195 | 0.00011 | ▲ 0.01% | ▲ 0.14% | ▲ 0.74% | ▼ -5.39% | ▼ -0.94% | 11:50 |
| USDILS | 3.27308 | 0.00247 | ▲ 0.08% | ▼ -0.93% | ▼ -1.21% | ▼ -9.92% | ▼ -12.84% | 11:50 |
| USDHKD | 7.78301 | 0.00031 | ▲ 0.00% | ▲ 0.01% | ▼ -0.13% | ▲ 0.21% | ▲ 0.11% | 11:50 |
| USDPHP | 58.1160 | 0.134 | ▼ -0.23% | ▼ -0.23% | ▲ 2.51% | ▲ 0.06% | ▲ 2.14% | 11:50 |
| USDPKR | 281.250 | 0.050 | ▼ -0.02% | ▼ -0.74% | ▼ -0.74% | ▲ 1.03% | ▲ 1.28% | Oct/07 |
| USDIQD | 1304.93 | 5.07 | ▼ -0.39% | ▼ -0.39% | ▼ -0.39% | ▼ -0.31% | ▼ -0.42% | Oct/07 |
| USDKZT | 542.445 | 1.19 | ▼ -0.22% | ▼ -1.22% | ▲ 1.49% | ▲ 3.37% | ▲ 11.32% | 11:50 |
| USDQAR | 3.64110 | 0.00370 | ▼ -0.10% | ▼ -0.11% | ▼ -0.24% | ▼ -0.09% | ▼ -0.11% | Oct/07 |
| USDVND | 26364.0 | 1 | ▲ 0.00% | ▼ -0.24% | ▼ -0.19% | ▲ 3.47% | ▲ 6.16% | 11:49 |
| USDBDT | 121.7500 | 0.0350 | ▼ -0.03% | ▲ 0.04% | ▲ 0.04% | ▲ 2.31% | ▲ 1.94% | Oct/07 |
| USDOMR | 0.38500 | 0.00020 | ▲ 0.06% | ▲ 0.06% | ▲ 0.06% | ▲ 0.00% | ▲ 0.00% | Oct/07 |
| USDAZN | 1.70000 | 0.00000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.30% | ▲ 0.30% | Oct/07 |
| USDLKR | 302.380 | 0.100 | ▲ 0.03% | ▼ -0.13% | ▲ 0.46% | ▲ 3.14% | ▲ 3.17% | Oct/07 |
| USDSYP | 13005.00 | 0.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | Oct/06 |
| USDMMK | 2093.70 | 0.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | Oct/03 |
| USDUZS | 12050.0 | 27.1 | ▲ 0.23% | ▼ -0.15% | ▼ -3.13% | ▼ -6.59% | ▼ -5.96% | Oct/07 |
| USDMOP | 8.02050 | 0.0005 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | ▲ 0.20% | ▲ 0.13% | 11:50 |
| USDTMT | 3.51000 | 0.01050 | ▲ 0.30% | ▲ 0.30% | ▲ 0.30% | ▲ 0.44% | ▲ 0.43% | Oct/07 |
| USDLBP | 89203.71 | 346.29 | ▼ -0.39% | ▼ -0.39% | ▼ -0.39% | ▼ -0.33% | ▼ -0.39% | Oct/07 |
| USDYER | 239.000 | 0.000 | ▲ 0.00% | ▼ -0.10% | ▼ -0.27% | ▼ -4.04% | ▼ -4.39% | Oct/07 |
| USDBHD | 0.37700 | 0.00000 | ▲ 0.01% | ▼ -0.04% | ▲ 0.00% | ▼ -0.03% | ▲ 0.03% | Oct/07 |
| USDAFN | 66.8571 | 0.0471 | ▲ 0.07% | ▼ -1.04% | ▼ -2.08% | ▼ -4.97% | ▼ -0.89% | Oct/07 |
| USDNPR | 141.482 | 0.573 | ▼ -0.40% | ▼ -0.41% | ▲ 0.18% | ▲ 3.29% | ▲ 5.35% | Oct/07 |
| USDBND | 1.29200 | 0.0008 | ▲ 0.06% | ▲ 0.16% | ▲ 0.71% | ▼ -5.35% | ▼ -0.86% | 11:50 |
| USDKHR | 3996.40 | 16.60 | ▼ -0.41% | ▼ -0.36% | ▼ -0.31% | ▼ -0.51% | ▼ -1.45% | Oct/07 |
| USDGEL | 2.71500 | 0.00120 | ▲ 0.04% | ▲ 0.15% | ▲ 0.82% | ▼ -3.55% | ▼ -1.20% | Oct/07 |
| USDKPW | 130.000 | 0.000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | Oct/06 |
| USDMNT | 3597.00 | 11.50 | ▼ -0.32% | ▼ -0.03% | ▲ 0.00% | ▲ 5.18% | ▲ 6.42% | Oct/06 |
| USDLAK | 21590.0 | 88.0 | ▼ -0.41% | ▼ -0.39% | ▼ -0.47% | ▼ -0.52% | ▼ -2.23% | Oct/07 |
| USDAMD | 381.260 | 1.320 | ▼ -0.35% | ▼ -0.33% | ▼ -0.32% | ▼ -3.62% | ▼ -1.59% | Oct/07 |
| USDTJS | 9.2939 | 0.0311 | ▼ -0.33% | ▼ -0.12% | ▼ -1.60% | ▼ -14.34% | ▼ -12.67% | Oct/07 |
| USDKGS | 87.4500 | 0.0000 | ▲ 0.00% | ▲ 0.05% | ▲ 0.00% | ▲ 0.52% | ▲ 2.81% | Oct/07 |
| USDMVR | 15.4600 | 0.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.26% | ▲ 0.26% | Oct/07 |
| USDKWD | 0.30620 | 0.00020 | ▲ 0.06% | ▲ 0.19% | ▲ 0.28% | ▼ -0.68% | ▼ -0.12% | Oct/07 |
| USDJOD | 0.70900 | 0.00000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▼ -0.06% | ▲ 0.07% | Oct/07 |
| AUDUSD | 0.65989 | 0.00178 | ▼ -0.27% | ▼ -0.22% | ▼ -0.03% | ▲ 6.56% | ▼ -2.13% | 11:50 |
| NZDUSD | 0.58181 | 0.00219 | ▼ -0.37% | ▲ 0.36% | ▼ -2.17% | ▲ 3.99% | ▼ -5.13% | 11:50 |
| USDPGK | 4.17900 | 0.01570 | ▼ -0.37% | ▼ -0.32% | ▲ 0.06% | ▲ 2.88% | ▲ 3.76% | Oct/07 |
| USDXPF | 101.856 | 0.164 | ▼ -0.16% | ▲ 0.01% | ▲ 0.27% | ▼ -11.36% | ▼ -6.20% | Oct/07 |
| USDFJD | 2.25650 | 0.0036 | ▲ 0.16% | ▲ 0.12% | ▼ -0.51% | ▼ -3.11% | ▲ 1.74% | 11:50 |
| USDNGN | 1467.280 | 4.320 | ▼ -0.29% | ▼ -1.17% | ▼ -2.61% | ▼ -4.97% | ▼ -9.44% | Oct/07 |
| USDZAR | 17.1940 | 0.0315 | ▲ 0.18% | ▼ -0.19% | ▼ -1.60% | ▼ -8.67% | ▼ -2.14% | 11:50 |
| USDZMW | 23.7300 | 0.1150 | ▼ -0.48% | ▼ -0.86% | ▼ -1.29% | ▼ -15.27% | ▼ -10.55% | Oct/07 |
| USDEGP | 47.6200 | 0.03 | ▲ 0.06% | ▼ -0.50% | ▼ -1.22% | ▼ -6.26% | ▼ -1.94% | 11:50 |
| USDDZD | 129.665 | 0.001 | ▲ 0.00% | ▲ 0.04% | ▲ 0.11% | ▼ -4.19% | ▼ -2.51% | Oct/07 |
| USDAOA | 918.678 | 0.000 | ▲ 0.00% | ▲ 0.00% | ▼ -0.57% | ▼ -0.43% | ▲ 0.26% | Oct/07 |
| USDMAD | 9.12660 | 0.0177 | ▲ 0.19% | ▲ 0.27% | ▲ 1.22% | ▼ -9.84% | ▼ -6.97% | 11:50 |
| USDSDG | 601.500 | 1.279 | ▲ 0.21% | ▲ 0.21% | ▲ 0.19% | ▲ 0.45% | ▲ 0.45% | Oct/07 |
| USDKES | 129.150 | 0.050 | ▼ -0.04% | ▼ -0.04% | ▲ 0.00% | ▲ 0.23% | ▲ 0.12% | Oct/07 |
| USDETB | 144.5000 | 0.3637 | ▼ -0.25% | ▼ -1.64% | ▲ 0.93% | ▲ 13.25% | ▲ 19.76% | Oct/07 |
| USDTZS | 2452.50 | 2.50 | ▼ -0.10% | ▼ -0.10% | ▼ -1.90% | ▲ 1.13% | ▼ -10.00% | Oct/07 |
| USDTND | 2.91120 | 0.00120 | ▲ 0.04% | ▲ 0.27% | ▲ 0.49% | ▼ -8.70% | ▼ -5.37% | Oct/07 |
| USDLYD | 5.39600 | 0.02090 | ▼ -0.39% | ▼ -0.23% | ▼ -0.26% | ▲ 10.04% | ▲ 12.77% | Oct/07 |
| USDGHS | 12.55140 | 0.04860 | ▼ -0.39% | ▲ 0.77% | ▲ 3.90% | ▼ -14.62% | ▼ -20.76% | Oct/07 |
| USDCDF | 2480.00 | 30.00 | ▼ -1.20% | ▼ -5.88% | ▼ -14.75% | ▼ -13.18% | ▼ -12.78% | Oct/06 |
| USDUGX | 3438.48 | 12.00 | ▼ -0.35% | ▼ -1.54% | ▼ -1.98% | ▼ -6.38% | ▼ -6.46% | Oct/07 |
| USDMZN | 63.8900 | 0.0200 | ▼ -0.03% | ▼ -0.03% | ▼ -0.03% | ▼ -0.02% | ▼ -0.02% | Oct/07 |
| USDBWP | 13.3032 | 0.8434 | ▼ -5.96% | ▲ 0.41% | ▼ -0.99% | ▲ 1.71% | ▲ 7.96% | 11:40 |
| USDXAF | 560.233 | 8.517 | ▼ -1.50% | ▲ 0.14% | ▼ -1.67% | ▼ -12.50% | ▼ -6.20% | Oct/07 |
| USDNAD | 17.1950 | 0.0275 | ▲ 0.16% | ▼ -0.31% | ▼ -1.57% | ▼ -8.59% | ▼ -1.97% | 11:50 |
| USDSSP | 4589.050 | 2.000 | ▲ 0.04% | ▲ 0.55% | ▲ 1.15% | ▲ 18.18% | ▲ 42.12% | Oct/06 |
| USDMUR | 45.4500 | 0.1100 | ▲ 0.24% | ▼ -0.46% | ▼ -1.24% | ▼ -2.88% | ▼ -1.09% | Oct/07 |
| USDMGA | 4475.00 | 34.35 | ▲ 0.77% | ▲ 0.98% | ▲ 1.24% | ▼ -4.63% | ▼ -2.19% | Oct/07 |
| USDRWF | 1448.00 | 3.85 | ▼ -0.27% | ▼ -0.24% | ▼ -0.11% | ▲ 5.75% | ▲ 6.05% | Oct/07 |
| USDGNF | 8674.50 | 0.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.04% | ▲ 0.84% | ▲ 0.52% | Oct/07 |
| USDMRO | 39.8700 | 0.0000 | ▲ 0.00% | ▼ -0.35% | ▲ 0.10% | ▲ 0.25% | ▲ 0.33% | Oct/07 |
| USDSLL | 23343.6 | 113.2 | ▲ 0.49% | ▲ 0.14% | ▼ -0.04% | ▲ 2.04% | ▲ 2.28% | Oct/07 |
| USDXOF | 560.233 | 0.267 | ▼ -0.05% | ▲ 0.31% | ▲ 0.18% | ▼ -10.61% | ▼ -5.92% | Oct/07 |
| USDMWK | 1733.670 | 0.000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▼ -0.08% | Oct/07 |
| USDERN | 15.0000 | 0.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | Oct/07 |
| USDSZL | 17.1890 | 0.0162 | ▲ 0.09% | ▼ -0.41% | ▼ -1.82% | ▼ -8.66% | ▼ -2.11% | Oct/07 |
| USDBIF | 2946.05 | 0.00 | ▲ 0.00% | ▲ 0.04% | ▼ -1.26% | ▼ -0.38% | ▲ 1.82% | Oct/07 |
| USDLSL | 17.1976 | 0.0301 | ▲ 0.18% | ▼ -0.32% | ▼ -1.54% | ▼ -8.59% | ▼ -1.97% | 11:50 |
| USDLRD | 182.000 | 0.500 | ▲ 0.28% | ▲ 0.55% | ▼ -8.77% | ▼ -1.36% | ▼ -5.70% | Oct/06 |
| USDCVE | 94.4613 | 0.1010 | ▼ -0.11% | ▲ 0.17% | ▲ 0.26% | ▼ -11.45% | ▼ -6.40% | Oct/07 |
| USDDJF | 178.080 | 0.000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | ▲ 0.27% | ▲ 0.20% | Oct/07 |
| USDSCR | 14.8403 | 0.4578 | ▲ 3.18% | ▲ 4.28% | ▲ 3.30% | ▲ 4.13% | ▲ 8.16% | 11:34 |
| USDSOS | 569.320 | 2.180 | ▼ -0.38% | ▼ -0.38% | ▼ -0.38% | ▲ 0.23% | ▲ 0.23% | Oct/07 |
| USDGMD | 73.4000 | 0.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 1.24% | ▲ 1.73% | ▲ 4.19% | Oct/07 |
| USDKMF | 421.000 | 1.130 | ▼ -0.27% | ▲ 0.19% | ▲ 0.31% | ▼ -11.18% | ▼ -6.08% | Oct/07 |
| USDSTD | 21.1776 | 0.04 | ▲ 0.19% | ▲ 0.40% | ▲ 0.66% | ▼ -11.40% | ▼ -5.06% | 11:50 |
| USDZIG | 26.650 | 0.006 | ▼ -0.02% | ▲ 0.30% | ▼ -0.29% | ▲ 3.30% | ▲ 3.67% | Oct/06 |
📊 Market Data: Real-time currency exchange rates | 📅 Updated: Oct 07, 2025 | 📈 Source: Major Financial Markets